Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 60.13 60.45 59.27 59.54 1459.00
05 Sep, 2024 61.78 62.3 60.71 60.73 8656.00
04 Sep, 2024 60.76 61.61 60.76 60.94 2274.00
03 Sep, 2024 61.07 61.07 60.1 60.56 4944.00
30 Aug, 2024 60.95 61.06 60.54 60.65 875.00
29 Aug, 2024 61.04 61.1 60.0 60.95 1172.00
28 Aug, 2024 60.08 61.0 59.65 60.86 1582.00
27 Aug, 2024 60.83 60.93 60.0 60.38 2577.00
26 Aug, 2024 60.73 61.0 60.37 60.49 790.00
23 Aug, 2024 59.61 60.41 59.36 60.32 2991.00