Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 56.9 57.14 55.97 56.1 3489.00
18 Oct, 2024 58.76 58.99 56.16 56.42 5101.00
17 Oct, 2024 58.39 58.5 57.98 58.18 2137.00
16 Oct, 2024 57.82 58.51 57.74 58.23 1190.00
15 Oct, 2024 57.95 58.85 57.82 57.99 2140.00
14 Oct, 2024 57.88 58.46 57.42 57.78 1611.00
11 Oct, 2024 57.51 58.28 57.51 58.28 4159.00
10 Oct, 2024 57.56 57.77 56.9 56.97 1541.00
09 Oct, 2024 57.39 57.91 57.21 57.27 3723.00
08 Oct, 2024 58.49 58.6 57.37 57.46 3263.00