Archer-Daniels-Midland Company (0JQQ.L)

USD 47.82

(0.19%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 53.49 53.76 53.21 53.3 4541.00
15 Nov, 2024 52.71 53.59 52.71 53.56 8159.00
14 Nov, 2024 51.81 52.48 51.81 52.12 3259.00
13 Nov, 2024 51.29 52.22 50.95 52.13 5925.00
12 Nov, 2024 52.42 52.42 51.36 51.85 3102.00
11 Nov, 2024 52.07 52.93 52.07 52.28 4759.00
08 Nov, 2024 52.61 52.61 51.62 51.95 3840.00
07 Nov, 2024 53.3 53.5 52.08 52.27 6309.00
06 Nov, 2024 52.0 52.99 51.58 52.51 10.31 Thousand
05 Nov, 2024 53.0 54.0 48.93 51.22 42.77 Thousand