Kala Pharmaceuticals, Inc. (0JQ2.L)
USD 6.03
(-3.51%)
USD 6.03
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 273.00 |
| 16 Oct, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 100.00 |
| 09 Oct, 2024 | 5.28 | 5.38 | 5.28 | 5.38 | 75.00 |
| 08 Oct, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 12.00 |
| 07 Oct, 2024 | 5.27 | 5.27 | 5.26 | 5.26 | 500.00 |
| 04 Oct, 2024 | 5.38 | 5.4 | 5.33 | 5.4 | 1250.00 |
| 03 Oct, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 170.00 |
| 02 Oct, 2024 | 5.31 | 5.37 | 5.31 | 5.37 | 71.00 |
| 30 Sep, 2024 | 5.39 | 5.75 | 5.39 | 5.75 | 81.00 |
| 27 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 160.00 |
JYD
DAC
603177
688800
CMCAU
ATHARVENT