Kala Pharmaceuticals, Inc. (0JQ2.L)
USD 3.75
(0.01%)
USD 3.75
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 13.00 |
| 09 Apr, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 125.00 |
| 08 Apr, 2025 | 3.91 | 3.91 | 3.75 | 3.75 | 60.00 |
| 07 Apr, 2025 | 4.08 | 4.08 | 3.89 | 3.9 | 1313.00 |
| 04 Apr, 2025 | 5.0 | 5.0 | 4.15 | 4.15 | 1042.00 |
| 03 Apr, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | 1004.00 |
| 02 Apr, 2025 | 5.47 | 5.71 | 5.47 | 5.71 | 1892.00 |
| 01 Apr, 2025 | 5.73 | 6.04 | 5.6 | 5.68 | 1034.00 |
| 28 Mar, 2025 | 6.61 | 6.61 | 5.85 | 6.0 | 180.00 |
| 24 Mar, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 14.00 |
JYD
DAC
603177
688800
CMCAU
ATHARVENT