Kala Pharmaceuticals, Inc. (0JQ2.L)
USD 3.79
(-0.94%)
USD 3.79
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.8 | 3.8 | 3.78 | 3.78 | 722.00 |
| 27 May, 2025 | 4.09 | 4.1 | 4.09 | 4.1 | 73.00 |
| 23 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 40.00 |
| 22 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3200.00 |
| 21 May, 2025 | 4.05 | 4.1 | 4.05 | 4.1 | 44.00 |
| 20 May, 2025 | 3.7 | 3.94 | 3.7 | 3.94 | 706.00 |
| 19 May, 2025 | 3.7 | 3.7 | 3.61 | 3.61 | 601.00 |
| 16 May, 2025 | 3.3 | 3.55 | 3.3 | 3.55 | 2916.00 |
| 15 May, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 8.00 |
| 13 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 800.00 |
JYD
DAC
603177
688800
CMCAU
ATHARVENT