Kala Pharmaceuticals, Inc. (0JQ2.L)

USD 3.17

(4.24%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 8.01 8.01 8.01 8.01 50.00
03 Jan, 2024 7.02 7.02 7.02 7.02 -
02 Jan, 2024 6.84 6.84 6.84 6.84 300.00
29 Dec, 2023 6.98 6.98 6.98 6.98 1000.00
28 Dec, 2023 7.71 7.71 7.71 7.71 -
27 Dec, 2023 8.06 8.06 8.06 8.06 95.00
22 Dec, 2023 6.92 6.94 6.92 6.94 1465.00
20 Dec, 2023 6.82 6.85 6.82 6.84 900.00
19 Dec, 2023 7.01 7.01 7.01 7.01 -
18 Dec, 2023 7.0 7.07 7.0 7.07 370.00