Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 33.88 33.88 33.88 33.88 189.00
14 Apr, 2023 33.89 33.89 33.89 33.89 3433.00
13 Apr, 2023 33.76 33.89 33.76 33.89 255.00
12 Apr, 2023 33.89 33.93 33.89 33.91 50.00
11 Apr, 2023 33.69 33.7 33.62 33.68 488.00
06 Apr, 2023 33.6 33.64 33.33 33.41 458.00
05 Apr, 2023 34.23 34.32 34.23 34.32 472.00
04 Apr, 2023 34.44 34.45 34.29 34.29 80.00
03 Apr, 2023 34.41 34.48 34.15 34.41 2189.00
31 Mar, 2023 34.13 34.27 34.12 34.23 669.00