Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 28.39 29.16 28.39 29.15 272.00
17 May, 2023 29.0 29.0 28.77 28.94 80.00
16 May, 2023 29.23 29.29 29.09 29.14 8793.00
15 May, 2023 29.05 29.36 29.05 29.33 459.00
12 May, 2023 29.06 29.14 28.92 29.14 15.08 Thousand
11 May, 2023 28.95 28.98 28.89 28.97 506.00
09 May, 2023 28.71 29.05 28.71 29.02 1980.00
05 May, 2023 28.86 28.93 28.86 28.93 19.00
04 May, 2023 28.71 28.93 28.71 28.8 7734.00
03 May, 2023 29.13 29.33 28.99 28.99 748.00