Juniper Networks Inc. (0JPH)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 29.6 29.6 29.17 29.28 16.07 Thousand
28 Apr, 2023 29.85 30.02 29.85 30.0 19.3 Thousand
27 Apr, 2023 30.12 30.12 29.53 29.56 1257.00
26 Apr, 2023 28.76 30.12 28.76 29.95 9318.00
25 Apr, 2023 30.9 30.9 30.9 30.9 7656.00
24 Apr, 2023 31.22 31.32 31.06 31.06 6682.00
21 Apr, 2023 30.9 31.01 30.66 31.01 3239.00
20 Apr, 2023 31.27 31.27 30.79 31.15 5148.00
19 Apr, 2023 32.62 32.62 31.86 31.99 5734.00
18 Apr, 2023 33.28 33.28 33.17 33.26 375.00