JetBlue Airways Corporation (0JOT.L)
USD 4.73
(7.81%)
USD 4.73
(7.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.42 | 4.55 | 4.4 | 4.41 | 2705.00 |
| 25 Sep, 2023 | 4.47 | 4.49 | 4.37 | 4.45 | 12.04 Thousand |
| 22 Sep, 2023 | 4.54 | 4.56 | 4.43 | 4.49 | 2341.00 |
| 21 Sep, 2023 | 4.56 | 4.66 | 4.55 | 4.62 | 5301.00 |
| 20 Sep, 2023 | 4.67 | 4.75 | 4.64 | 4.65 | 530.00 |
| 19 Sep, 2023 | 4.65 | 4.72 | 4.59 | 4.68 | 9718.00 |
| 18 Sep, 2023 | 4.93 | 4.94 | 4.68 | 4.7 | 14.95 Thousand |
| 15 Sep, 2023 | 5.08 | 5.16 | 5.08 | 5.1 | 3283.00 |
| 14 Sep, 2023 | 5.02 | 5.09 | 5.01 | 5.09 | 2126.00 |
600996
CAPMAN
3905
GMALY
002039
5GG