Jacobs Engineering Group Inc. (0JOI.L)

USD 125.65

(0.97%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 115.53 116.82 115.53 116.76 144.00
13 Aug, 2024 115.66 115.84 115.37 115.37 90.00
12 Aug, 2024 115.37 115.48 115.36 115.44 230.00
09 Aug, 2024 114.66 114.85 114.15 114.85 22.00
08 Aug, 2024 112.84 113.61 112.84 113.61 286.00
07 Aug, 2024 114.55 114.55 113.82 114.3 174.00
06 Aug, 2024 112.43 114.7 112.23 114.22 76.21 Thousand
05 Aug, 2024 111.56 112.07 110.82 111.7 584.00
02 Aug, 2024 114.7 114.86 113.56 113.7 269.00
01 Aug, 2024 118.34 118.34 115.62 115.87 473.00