Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 12.00 |
| 09 Jan, 2024 | 4.88 | 4.88 | 4.86 | 4.86 | 582.00 |
| 08 Jan, 2024 | 4.89 | 4.89 | 4.86 | 4.86 | 467.00 |
| 05 Jan, 2024 | 4.89 | 4.91 | 4.84 | 4.91 | 102.00 |
| 04 Jan, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 25.00 |
| 03 Jan, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 87.00 |
| 02 Jan, 2024 | 5.09 | 5.09 | 5.09 | 5.09 | 3.00 |
| 29 Dec, 2023 | 4.79 | 4.82 | 4.79 | 4.79 | 322.00 |
| 28 Dec, 2023 | 4.82 | 4.82 | 4.79 | 4.79 | 270.00 |
| 22 Dec, 2023 | 4.88 | 4.88 | 4.87 | 4.87 | 3059.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV