Bittium Oyj (0JG5.L)
EUR 6.99
(1.3%)
EUR 6.99
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 144.00 |
| 05 Mar, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | 133.00 |
| 04 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 84.00 |
| 01 Mar, 2024 | 4.78 | 4.79 | 4.78 | 4.79 | 204.00 |
| 29 Feb, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 214.00 |
| 28 Feb, 2024 | 4.72 | 4.72 | 4.72 | 4.72 | 18.00 |
| 26 Feb, 2024 | 4.24 | 4.26 | 4.24 | 4.24 | 1326.00 |
| 21 Feb, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 75.00 |
| 30 Jan, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 44.00 |
| 29 Jan, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 81.00 |
ALBKK
SNLAY
SSS
SOTGY
TPPPF
DCMFINSERV