American Shipping Company ASA (0JE5.L)

NOK 26.25

(-0.19%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 29.4 29.4 29.4 29.4 6000.00
05 Apr, 2024 29.95 30.0 29.95 30.0 99.00
04 Apr, 2024 30.15 30.15 30.1 30.1 6161.00
03 Apr, 2024 30.0 30.0 29.0 29.25 9669.00
02 Apr, 2024 29.15 29.15 29.15 29.15 2297.00
27 Mar, 2024 27.45 27.45 27.0 27.2 3274.00
26 Mar, 2024 27.6 27.6 27.6 27.6 9.00
25 Mar, 2024 26.3 26.6 26.3 26.6 2210.00
22 Mar, 2024 25.6 25.6 25.6 25.6 13.00
15 Mar, 2024 24.95 24.95 24.95 24.95 491.00