American Shipping Company ASA (0JE5.L)

NOK 27.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 27.35 27.35 27.3 27.35 552.00
15 Nov, 2024 28.0 28.0 27.9 27.9 421.00
14 Nov, 2024 27.4 27.75 27.4 27.75 541.00
13 Nov, 2024 27.95 27.95 27.95 27.95 10 Thousand
11 Nov, 2024 27.6 27.6 27.6 27.6 71.00
08 Nov, 2024 27.85 27.95 27.5 27.5 1343.00
07 Nov, 2024 27.55 27.6 27.5 27.5 699.00
06 Nov, 2024 27.15 27.3 27.15 27.25 1285.00
05 Nov, 2024 27.5 27.5 27.35 27.4 832.00
04 Nov, 2024 27.85 27.9 27.8 27.9 319.00