Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 63.11 63.6 63.11 63.24 1028.00
05 Sep, 2023 63.46 63.54 63.22 63.41 1765.00
01 Sep, 2023 63.82 64.1 63.19 63.2 1397.00
31 Aug, 2023 63.44 63.54 63.44 63.54 159.00
30 Aug, 2023 63.21 63.24 63.21 63.24 102.00
29 Aug, 2023 61.95 62.43 61.95 62.43 208.00
25 Aug, 2023 60.95 61.01 60.64 60.94 1992.00
24 Aug, 2023 61.08 61.73 60.78 60.78 1204.00
23 Aug, 2023 60.07 61.14 60.07 61.14 751.00
22 Aug, 2023 59.71 59.95 59.55 59.6 178.00