Iron Mountain Inc. (0JDP)

USD 83.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 63.76 64.42 63.72 64.22 342.00
19 Sep, 2023 63.02 63.04 62.76 62.76 558.00
18 Sep, 2023 63.03 63.11 62.7 63.07 415.00
15 Sep, 2023 63.63 63.64 63.08 63.64 1256.00
14 Sep, 2023 62.75 63.9 62.74 63.9 12.65 Thousand
13 Sep, 2023 62.96 63.27 62.95 62.95 644.00
12 Sep, 2023 62.78 62.78 62.66 62.71 955.00
11 Sep, 2023 62.87 62.87 62.35 62.81 1148.00
08 Sep, 2023 63.65 63.83 62.74 62.74 3232.00
07 Sep, 2023 63.92 64.21 63.44 63.7 633.00