Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 39.02 39.41 38.71 38.71 378.00
10 Jan, 2024 39.21 39.26 38.98 39.14 101.00
09 Jan, 2024 38.83 38.97 38.77 38.97 379.00
08 Jan, 2024 38.47 39.18 38.44 39.16 236.00
05 Jan, 2024 39.34 39.63 38.31 38.31 134.00
04 Jan, 2024 39.26 39.28 39.07 39.07 809.00
03 Jan, 2024 39.88 40.33 39.3 39.3 1575.00
02 Jan, 2024 40.84 41.32 40.7 41.08 732.00
29 Dec, 2023 41.23 41.49 41.09 41.22 4031.00
28 Dec, 2023 40.96 41.44 40.9 41.28 104.00