Iridium Communications Inc. (0JDO.L)

USD 23.03

(5.55%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 36.46 36.87 36.33 36.84 814.00
25 Jan, 2024 36.57 36.78 35.97 36.12 136.00
24 Jan, 2024 38.0 38.0 36.93 36.93 309.00
23 Jan, 2024 38.15 38.43 37.44 37.59 187.00
22 Jan, 2024 37.77 38.13 37.28 38.13 306.00
19 Jan, 2024 38.18 38.18 37.46 37.5 158.00
18 Jan, 2024 37.36 38.09 37.27 37.8 38.00
17 Jan, 2024 37.53 37.84 37.29 37.5 242.00
16 Jan, 2024 38.02 38.22 37.82 37.92 505.00
12 Jan, 2024 38.97 39.36 38.51 38.58 329.00