Iovance Biotherapeutics Inc. (0JDK)

USD 2.18

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 10.6 10.87 10.52 10.85 74.63 Thousand
28 Jun, 2022 11.43 11.52 10.81 10.84 72.12 Thousand
27 Jun, 2022 10.68 11.36 10.68 11.14 430.00
24 Jun, 2022 10.81 10.81 10.3 10.3 130.00
23 Jun, 2022 9.87 10.43 9.87 10.26 105.07 Thousand
22 Jun, 2022 9.57 9.8 9.57 9.79 1106.00
21 Jun, 2022 8.92 9.69 8.92 9.55 692.00
17 Jun, 2022 8.13 9.05 8.13 9.05 201.00
15 Jun, 2022 8.0 8.0 8.0 8.0 200.00
14 Jun, 2022 7.87 7.87 7.83 7.83 135.00