Iovance Biotherapeutics Inc. (0JDK)
USD 2.18
(0.42%)
USD 2.18
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 5.62 | 5.81 | 5.62 | 5.76 | 1870.00 |
| 20 Apr, 2023 | 5.59 | 5.63 | 5.53 | 5.63 | 16.53 Thousand |
| 19 Apr, 2023 | 5.77 | 5.77 | 5.75 | 5.75 | 1910.00 |
| 18 Apr, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 3599.00 |
| 17 Apr, 2023 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
| 14 Apr, 2023 | 5.66 | 5.66 | 5.62 | 5.63 | 800.00 |
| 13 Apr, 2023 | 5.7 | 5.89 | 5.7 | 5.89 | 562.00 |
| 12 Apr, 2023 | 5.56 | 5.56 | 5.42 | 5.42 | 1192.00 |
| 11 Apr, 2023 | 5.6 | 5.6 | 5.4 | 5.4 | 2706.00 |
| 04 Apr, 2023 | 6.06 | 6.06 | 5.82 | 5.86 | 22.06 Thousand |
0JDP
0JE5
0JEV
0JCK
0JCT
0JD3