Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 29.84 29.84 28.38 28.6 322.00
03 Oct, 2023 29.38 29.4 28.88 29.4 531.00
02 Oct, 2023 31.5 31.59 29.56 29.66 1942.00
29 Sep, 2023 32.25 32.41 31.5 31.56 107.00
28 Sep, 2023 31.29 31.29 31.29 31.29 402.00
27 Sep, 2023 32.77 32.77 31.5 31.5 152.00
26 Sep, 2023 32.84 32.84 32.2 32.2 175.00
25 Sep, 2023 31.86 32.67 31.78 32.67 716.00
22 Sep, 2023 33.8 33.8 32.42 32.62 1190.00
21 Sep, 2023 33.34 33.34 32.88 33.24 752.00