Intellia Therapeutics, Inc. (0JBU.L)

USD 9.2

(6.36%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 29.65 29.67 27.43 27.95 4618.00
17 Oct, 2023 29.33 29.81 29.13 29.13 1730.00
16 Oct, 2023 29.7 30.25 29.32 29.74 1433.00
13 Oct, 2023 29.01 29.71 28.76 29.5 1798.00
12 Oct, 2023 30.29 30.39 29.09 29.09 678.00
11 Oct, 2023 30.57 30.57 29.81 29.86 358.00
10 Oct, 2023 30.02 30.86 29.88 30.67 464.00
09 Oct, 2023 29.5 30.11 29.16 29.97 409.00
06 Oct, 2023 30.11 30.52 29.94 30.24 1748.00
05 Oct, 2023 28.93 29.93 28.93 29.93 654.00