Intellia Therapeutics, Inc. (0JBU.L)

USD 8.03

(-3.95%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 25.75 27.2 25.67 26.82 1764.00
23 Feb, 2024 26.82 26.9 25.55 25.55 2452.00
22 Feb, 2024 26.62 26.66 25.43 26.6 2810.00
21 Feb, 2024 26.78 27.12 26.27 26.39 1995.00
20 Feb, 2024 27.41 27.61 26.83 27.37 742.00
16 Feb, 2024 28.0 28.08 27.06 27.77 3277.00
15 Feb, 2024 27.95 29.28 27.18 29.05 7719.00
14 Feb, 2024 27.0 27.7 26.51 27.66 4792.00
13 Feb, 2024 27.89 28.06 26.96 27.43 5962.00
12 Feb, 2024 28.3 29.55 28.14 29.47 3770.00