Intellia Therapeutics, Inc. (0JBU.L)

USD 8.03

(-3.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 29.75 30.96 29.41 29.41 1171.00
08 Mar, 2024 30.72 31.76 30.05 30.75 796.00
07 Mar, 2024 30.05 30.58 29.4 29.8 503.00
06 Mar, 2024 30.81 31.07 29.57 30.06 1046.00
05 Mar, 2024 31.66 32.36 31.11 31.38 1378.00
04 Mar, 2024 32.5 33.08 31.76 32.22 1495.00
01 Mar, 2024 32.42 33.92 32.34 33.44 1296.00
29 Feb, 2024 33.8 34.87 32.17 32.25 6836.00
28 Feb, 2024 31.66 32.68 30.23 32.43 9183.00
27 Feb, 2024 28.45 29.74 28.0 29.62 9118.00