Intellia Therapeutics, Inc. (0JBU.L)

USD 12.59

(-6.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 31.64 31.8 30.24 30.85 2797.00
01 Dec, 2023 29.57 30.48 28.56 30.28 1597.00
30 Nov, 2023 31.69 31.7 29.95 30.12 686.00
29 Nov, 2023 31.32 32.32 30.75 30.93 1571.00
28 Nov, 2023 31.2 31.2 30.02 30.96 1513.00
27 Nov, 2023 31.2 31.2 29.51 30.35 8413.00
24 Nov, 2023 30.13 31.84 30.13 31.07 4773.00
22 Nov, 2023 29.01 30.22 28.99 29.99 1556.00
21 Nov, 2023 29.84 29.84 28.51 28.54 1669.00
20 Nov, 2023 28.96 31.54 28.38 30.54 9693.00