Insmed Incorporated (0JAV.L)
USD 72.71
(0.36%)
USD 72.71
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 1.00 |
| 06 May, 2024 | 25.44 | 25.71 | 25.44 | 25.71 | 2501.00 |
| 02 May, 2024 | 25.94 | 25.94 | 25.79 | 25.79 | 17.00 |
| 01 May, 2024 | 25.87 | 25.87 | 25.48 | 25.48 | 10.00 |
| 30 Apr, 2024 | 24.77 | 25.04 | 24.49 | 24.69 | 112.00 |
| 29 Apr, 2024 | 25.41 | 25.41 | 25.1 | 25.1 | 4.00 |
| 26 Apr, 2024 | 26.6 | 26.6 | 24.78 | 24.95 | 300.00 |
| 25 Apr, 2024 | 25.13 | 25.64 | 24.99 | 24.99 | 58.00 |
| 24 Apr, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 1.00 |
| 23 Apr, 2024 | 24.91 | 25.74 | 24.61 | 25.53 | 484.00 |
WNBZ
PYRUM
JAYAGROGN
2302
SCOUT
STIM