Incyte Corporation (0J9P.L)
USD 62.01
(1.56%)
USD 62.01
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 60.77 | 60.87 | 60.43 | 60.55 | 315.00 |
| 27 Feb, 2024 | 60.46 | 60.55 | 59.99 | 60.55 | 1138.00 |
| 26 Feb, 2024 | 60.48 | 61.05 | 60.33 | 60.73 | 116.00 |
| 23 Feb, 2024 | 61.8 | 61.8 | 60.88 | 60.88 | 1258.00 |
| 22 Feb, 2024 | 60.02 | 60.5 | 59.8 | 60.5 | 359.00 |
| 21 Feb, 2024 | 59.8 | 60.02 | 59.21 | 60.02 | 1101.00 |
| 20 Feb, 2024 | 57.79 | 59.09 | 57.79 | 58.56 | 1685.00 |
| 16 Feb, 2024 | 58.97 | 59.26 | 58.33 | 58.76 | 907.00 |
| 15 Feb, 2024 | 58.54 | 59.76 | 58.51 | 58.9 | 3400.00 |
| 14 Feb, 2024 | 58.59 | 59.93 | 58.0 | 58.0 | 492.00 |
BXBLY
AMS
ODMUF
4931
CKPT
CASY