Incyte Corporation (0J9P.L)

USD 69.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 60.17 60.2 59.19 59.27 1432.00
20 Sep, 2023 60.76 60.85 60.76 60.85 2106.00
19 Sep, 2023 59.53 60.7 59.53 60.7 3030.00
18 Sep, 2023 59.81 59.92 58.7 59.51 1694.00
15 Sep, 2023 63.58 63.58 63.17 63.17 43.00
14 Sep, 2023 63.33 63.74 63.06 63.74 2074.00