IPG Photonics Corporation (0J86.L)

USD 78.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 88.99 89.22 88.81 88.97 66.00
07 May, 2024 89.27 89.5 89.21 89.5 128.00
06 May, 2024 87.66 88.22 87.66 88.15 5.00
03 May, 2024 88.55 88.55 86.95 86.95 169.00
02 May, 2024 84.4 85.66 84.4 85.66 44.00
01 May, 2024 82.78 84.37 82.59 83.03 40.00
30 Apr, 2024 79.82 85.0 79.0 83.63 1038.00
29 Apr, 2024 88.66 89.51 88.66 89.23 15.00
26 Apr, 2024 88.95 89.38 88.95 89.38 10.00
25 Apr, 2024 87.01 88.35 87.01 88.22 2.00