MBB SE (0J7X.L)

EUR 155.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 154.2 155.0 154.2 155.0 11.00
15 Apr, 2025 154.8 154.8 153.6 153.6 328.00
14 Apr, 2025 148.0 148.0 147.4 147.4 10.00
11 Apr, 2025 146.6 147.2 146.6 147.2 26.00
10 Apr, 2025 145.0 147.8 145.0 147.8 161.00
09 Apr, 2025 145.4 146.0 139.8 142.8 75.00
08 Apr, 2025 144.2 146.2 144.2 146.0 36.00
07 Apr, 2025 123.2 144.8 123.2 139.2 94.00
04 Apr, 2025 144.0 145.8 135.2 139.51 354.00
03 Apr, 2025 140.2 146.4 140.2 144.8 138.00