MBB SE (0J7X.L)
EUR 161.0
(1.64%)
EUR 161.0
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 149.6 | 149.6 | 149.6 | 149.6 | 3.00 |
| 04 Jun, 2025 | 150.6 | 150.6 | 150.6 | 150.6 | 2.00 |
| 03 Jun, 2025 | 153.4 | 153.8 | 153.4 | 153.8 | 224.00 |
| 02 Jun, 2025 | 152.8 | 152.8 | 152.8 | 152.8 | 20.00 |
| 30 May, 2025 | 155.4 | 155.6 | 155.4 | 155.6 | 20.00 |
| 29 May, 2025 | 154.0 | 157.0 | 154.0 | 157.0 | 22.00 |
| 28 May, 2025 | 162.8 | 162.8 | 152.4 | 153.4 | 51.00 |
| 27 May, 2025 | 154.0 | 154.4 | 154.0 | 154.01 | 204.00 |
| 26 May, 2025 | 152.2 | 155.2 | 152.2 | 154.0 | 130.00 |
| 23 May, 2025 | 153.8 | 154.8 | 149.6 | 150.8 | 1170.00 |
004870
FRZCF
LSRCY
0839
CBIH
0QDX