Huntington Bancshares Inc. (0J72)

USD 16.55

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 16.66 16.66 16.42 16.42 5740.00
20 Oct, 2021 16.66 16.66 16.6 16.6 101.00
18 Oct, 2021 16.14 16.3 16.07 16.18 9001.00
15 Oct, 2021 16.2 16.22 16.1 16.1 449.00
14 Oct, 2021 15.9 15.9 15.8 15.9 84.00
13 Oct, 2021 15.69 15.77 15.5 15.75 381.00
12 Oct, 2021 15.75 15.75 15.63 15.73 7.00
11 Oct, 2021 16.15 16.15 16.13 16.13 20.93 Thousand
08 Oct, 2021 16.0 16.0 16.0 16.0 1.00
07 Oct, 2021 16.1 16.15 15.95 15.95 453.00