Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 11.36 11.36 11.33 11.33 3582.00
16 Aug, 2023 11.27 11.32 11.26 11.32 304.00
15 Aug, 2023 11.49 11.49 11.33 11.33 2362.00
14 Aug, 2023 11.76 11.76 11.76 11.76 1000.00
11 Aug, 2023 11.9 12.01 11.9 11.98 355.00
10 Aug, 2023 11.95 11.99 11.95 11.99 530.00
09 Aug, 2023 11.86 12.0 11.86 11.95 435.00
08 Aug, 2023 11.94 11.94 11.75 11.94 133.02 Thousand
07 Aug, 2023 12.3 12.31 12.3 12.31 8.00
04 Aug, 2023 12.15 12.28 12.15 12.24 133.94 Thousand