Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 13.14 13.18 13.1 13.14 5563.00
29 Jan, 2024 13.0 13.04 12.94 12.97 147.00
26 Jan, 2024 13.03 13.03 12.93 12.99 1995.00
25 Jan, 2024 13.19 13.22 12.84 12.88 1964.00
24 Jan, 2024 12.86 13.05 12.85 13.05 265.74 Thousand
23 Jan, 2024 12.98 13.0 12.76 12.76 1144.00
22 Jan, 2024 12.79 12.88 12.74 12.88 800.00
19 Jan, 2024 12.28 12.67 12.28 12.67 5868.00
18 Jan, 2024 12.31 12.31 12.03 12.03 5283.00
17 Jan, 2024 12.18 12.31 12.06 12.16 74.00