Huntington Bancshares Inc. (0J72)

USD 16.99

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 17.19 17.31 17.12 17.29 837.00
01 Jul, 2025 16.72 17.24 16.72 17.09 13.09 Thousand
30 Jun, 2025 16.71 16.82 16.67 16.74 1824.00
27 Jun, 2025 16.65 16.7 16.63 16.7 1839.00
26 Jun, 2025 16.44 16.6 16.35 16.57 1727.00
25 Jun, 2025 16.23 16.24 16.14 16.23 2686.00
24 Jun, 2025 16.27 16.42 16.27 16.32 226.00
23 Jun, 2025 15.9 16.02 15.83 15.96 1970.00
20 Jun, 2025 15.87 15.87 15.86 15.86 38.00
19 Jun, 2025 15.74 15.74 15.74 15.74 -