Huntington Bancshares Inc. (0J72)

USD 16.67

(-0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 15.1 15.1 14.76 15.07 1489.00
06 Mar, 2025 15.13 15.24 14.99 15.03 1874.00
05 Mar, 2025 15.45 15.57 15.19 15.35 758.00
04 Mar, 2025 15.97 15.97 15.27 15.59 2788.00
03 Mar, 2025 16.54 16.7 16.37 16.41 14.08 Thousand
28 Feb, 2025 16.28 16.43 16.26 16.27 878.00
27 Feb, 2025 16.11 16.32 16.04 16.31 1785.00
26 Feb, 2025 15.92 16.19 15.88 16.09 6209.00
25 Feb, 2025 16.09 16.18 15.7 15.91 2963.00
24 Feb, 2025 16.26 16.28 15.92 16.21 4122.00