Host Hotels & Resorts, Inc. (0J66.L)

USD 13.9

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 18.35 18.57 18.31 18.5 1898.00
21 May, 2024 18.34 18.42 18.27 18.29 2826.00
20 May, 2024 18.45 18.48 18.35 18.43 1945.00
17 May, 2024 18.85 18.85 18.38 18.38 2239.00
16 May, 2024 18.54 18.69 18.45 18.64 2676.00
15 May, 2024 18.71 18.75 18.43 18.56 211.22 Thousand
14 May, 2024 18.51 18.61 18.49 18.51 1215.00
13 May, 2024 18.43 18.64 18.41 18.41 3441.00
10 May, 2024 18.44 18.48 18.2 18.34 586.00
09 May, 2024 18.19 18.36 18.11 18.25 1548.00