Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 17.93 18.22 17.93 18.04 613.19 Thousand
22 Jul, 2024 17.83 18.01 17.8 17.85 1312.00
19 Jul, 2024 17.78 17.97 17.7 17.93 4597.00
18 Jul, 2024 18.75 18.76 18.15 18.15 1289.00
17 Jul, 2024 18.5 18.85 18.49 18.82 2591.00
16 Jul, 2024 18.3 18.55 18.1 18.52 4953.00
15 Jul, 2024 18.33 18.43 18.22 18.43 6885.00
12 Jul, 2024 17.9 18.18 17.87 18.16 5039.00
11 Jul, 2024 18.2 18.27 17.82 18.01 4624.00
10 Jul, 2024 17.65 17.77 17.57 17.72 3131.00