Host Hotels & Resorts, Inc. (0J66.L)

USD 14.74

(1.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 18.59 18.59 18.41 18.51 3882.00
26 Nov, 2024 18.27 18.44 18.25 18.41 4650.00
25 Nov, 2024 18.33 18.57 18.31 18.37 22.84 Thousand
22 Nov, 2024 17.82 18.11 17.82 17.95 5403.00
21 Nov, 2024 17.45 17.93 17.45 17.93 4117.00
20 Nov, 2024 17.25 17.43 17.19 17.42 8807.00
19 Nov, 2024 17.22 17.26 17.08 17.15 11.91 Thousand
18 Nov, 2024 17.19 17.31 17.17 17.29 2858.00
15 Nov, 2024 17.52 17.68 17.34 17.43 20.15 Thousand
14 Nov, 2024 18.03 18.12 17.66 17.67 7828.00