Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 30.98 31.82 30.97 31.55 2385.00
24 Oct, 2023 31.14 31.19 30.88 31.01 580.00
23 Oct, 2023 31.35 31.5 31.03 31.1 14.34 Thousand
20 Oct, 2023 32.11 32.11 31.78 31.83 494.00
19 Oct, 2023 31.78 32.12 31.72 32.04 5549.00
18 Oct, 2023 32.48 32.62 32.04 32.05 483.00
17 Oct, 2023 32.15 32.65 31.99 32.53 5176.00
16 Oct, 2023 32.05 32.42 31.32 32.22 11.6 Thousand
13 Oct, 2023 32.24 32.67 30.75 31.79 11.12 Thousand
12 Oct, 2023 36.0 36.25 32.2 32.2 7699.00