Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 32.67 32.8 32.42 32.42 1276.00
21 Nov, 2023 32.33 32.57 32.19 32.47 1528.00
20 Nov, 2023 32.32 32.46 32.16 32.22 4366.00
17 Nov, 2023 32.63 32.79 32.36 32.46 492.00
16 Nov, 2023 32.75 32.96 32.59 32.87 956.00
15 Nov, 2023 32.85 33.02 32.64 32.67 391.00
14 Nov, 2023 32.7 33.09 32.58 32.89 1303.00
13 Nov, 2023 32.45 32.65 32.35 32.35 2255.00
10 Nov, 2023 32.63 32.63 32.35 32.42 291.00
09 Nov, 2023 32.48 32.87 32.33 32.49 340.00