Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 15.72 15.78 15.64 15.74 1333.00
07 Nov, 2023 15.83 15.91 15.73 15.73 229.00
06 Nov, 2023 15.93 15.98 15.85 15.85 163.61 Thousand
03 Nov, 2023 15.81 15.96 15.81 15.96 3343.00
02 Nov, 2023 15.69 15.72 15.5 15.5 4197.00
01 Nov, 2023 15.42 15.51 15.42 15.48 1063.00
31 Oct, 2023 15.29 15.36 15.24 15.36 1181.00
30 Oct, 2023 15.37 15.37 15.23 15.25 224.00
27 Oct, 2023 15.17 15.42 15.14 15.28 4366.00
26 Oct, 2023 15.11 15.17 14.98 15.07 2275.00