Hewlett Packard Enterprise Company (0J51.L)

USD 16.88

(1.82%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 15.74 15.86 15.73 15.86 1448.00
21 Nov, 2023 15.82 15.82 15.58 15.69 1945.00
20 Nov, 2023 15.88 15.9 15.81 15.83 9305.00
17 Nov, 2023 15.91 15.98 15.86 15.96 6442.00
16 Nov, 2023 16.4 16.41 15.68 15.77 15.71 Thousand
15 Nov, 2023 16.48 16.66 16.48 16.61 1386.00
14 Nov, 2023 16.25 16.41 16.15 16.34 2042.00
13 Nov, 2023 15.84 15.96 15.76 15.95 3158.00
10 Nov, 2023 15.75 15.77 15.64 15.75 172.00
09 Nov, 2023 15.76 15.81 15.74 15.81 101.00