Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 15.91 15.91 15.91 15.91 4883.00
13 Apr, 2021 15.61 15.61 15.56 15.56 415.00
12 Apr, 2021 15.74 15.88 15.74 15.83 437.00
08 Apr, 2021 15.9 15.9 15.7 15.7 7596.00
07 Apr, 2021 15.96 15.96 15.96 15.96 160.00
06 Apr, 2021 15.86 15.94 15.81 15.81 2457.00
31 Mar, 2021 15.81 15.88 15.81 15.88 510.00
29 Mar, 2021 15.99 15.99 15.88 15.88 200.00
26 Mar, 2021 15.57 15.57 15.57 15.57 166.00
25 Mar, 2021 14.85 15.34 14.85 15.29 460.00