Hewlett Packard Enterprise Co. (0J51)

USD 22.35

(1.31%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 15.18 15.18 14.98 15.09 1445.00
12 Aug, 2021 15.18 15.19 15.04 15.11 1435.00
11 Aug, 2021 14.89 15.25 14.83 15.25 645.00
10 Aug, 2021 14.72 14.8 14.68 14.68 170.1 Thousand
09 Aug, 2021 14.86 14.86 14.68 14.68 1104.00
06 Aug, 2021 14.9 14.96 14.9 14.93 405.00
04 Aug, 2021 14.7 14.78 14.57 14.61 1212.00
03 Aug, 2021 14.56 14.82 14.56 14.82 374.00
02 Aug, 2021 14.81 14.81 14.5 14.56 152.00
30 Jul, 2021 14.44 14.56 14.44 14.5 2369.00