Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 19.25 19.72 19.25 19.33 1848.00
10 Dec, 2024 19.41 19.58 19.27 19.57 932.00
09 Dec, 2024 19.66 19.75 19.27 19.37 4077.00
06 Dec, 2024 19.05 19.37 18.86 19.36 8024.00
05 Dec, 2024 19.05 19.08 18.7 18.92 4398.00
04 Dec, 2024 19.0 19.06 18.88 18.95 3030.00
03 Dec, 2024 19.29 19.29 18.95 19.09 1612.00
02 Dec, 2024 19.05 19.05 18.72 18.94 3424.00
29 Nov, 2024 19.04 19.17 18.9 18.95 2394.00
27 Nov, 2024 18.9 18.95 18.75 18.88 1908.00