Hercules Capital Inc. (0J4M)
USD 18.68
(1.26%)
USD 18.68
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 20.07 | 20.15 | 19.91 | 20.15 | 6207.00 |
| 13 Jan, 2025 | 19.57 | 19.71 | 19.52 | 19.71 | 1195.00 |
| 10 Jan, 2025 | 19.82 | 19.92 | 19.58 | 19.67 | 2977.00 |
| 08 Jan, 2025 | 19.87 | 20.0 | 19.83 | 19.94 | 3309.00 |
| 07 Jan, 2025 | 20.1 | 20.1 | 19.91 | 19.99 | 902.00 |
| 06 Jan, 2025 | 20.42 | 20.42 | 20.02 | 20.24 | 2384.00 |
| 03 Jan, 2025 | 20.57 | 20.6 | 20.39 | 20.58 | 3744.00 |
| 02 Jan, 2025 | 20.16 | 20.44 | 20.1 | 20.3 | 3644.00 |
| 31 Dec, 2024 | 20.15 | 20.19 | 20.02 | 20.05 | 524.00 |
| 30 Dec, 2024 | 20.03 | 20.13 | 19.78 | 20.1 | 8823.00 |
0J4V
0J4X
0J51
0J3X
0J46
0J4G