Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 17.7 17.73 17.69 17.69 141.00
27 May, 2025 17.49 17.6 17.37 17.57 893.00
23 May, 2025 17.15 17.37 17.05 17.37 2204.00
22 May, 2025 17.33 17.51 17.27 17.35 7028.00
21 May, 2025 17.82 17.82 17.44 17.45 2229.00
20 May, 2025 17.8 17.86 17.66 17.85 578.00
19 May, 2025 17.78 17.93 17.61 17.93 744.00
16 May, 2025 17.72 17.78 17.63 17.78 1393.00
15 May, 2025 17.74 17.78 17.55 17.55 1212.00
14 May, 2025 17.76 17.76 17.48 17.53 444.00