Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 18.06 18.23 18.0 18.04 1704.00
10 Jun, 2025 18.13 18.14 18.04 18.04 8938.00
09 Jun, 2025 18.18 18.25 18.09 18.1 782.00
06 Jun, 2025 17.98 18.15 17.98 18.11 1217.00
05 Jun, 2025 17.8 17.86 17.71 17.86 1008.00
04 Jun, 2025 17.75 17.77 17.67 17.74 2613.00
03 Jun, 2025 17.6 17.71 17.47 17.71 5015.00
02 Jun, 2025 17.6 17.63 17.45 17.57 1140.00
30 May, 2025 17.42 17.5 17.36 17.5 1383.00
29 May, 2025 17.7 17.7 17.43 17.43 1113.00