Helmerich & Payne Inc. (0J4G)

USD 30.0

(2.72%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 27.46 27.46 27.36 27.36 1650.00
16 Jul, 2021 30.05 30.05 29.0 29.0 135.00
15 Jul, 2021 30.29 30.29 30.29 30.29 76.00
13 Jul, 2021 31.86 31.86 31.52 31.53 710.00
08 Jul, 2021 30.62 30.98 30.62 30.98 1000.00
07 Jul, 2021 30.93 30.93 30.93 30.93 100.00
06 Jul, 2021 31.51 31.67 31.51 31.67 115.00
01 Jul, 2021 33.94 33.94 33.94 33.94 228.00
29 Jun, 2021 33.21 33.31 32.75 32.75 102.00
25 Jun, 2021 33.51 33.51 33.51 33.51 128.00