Helmerich & Payne, Inc. (0J4G.L)

USD 20.28

(4.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 33.3 33.3 33.22 33.28 208.00
08 Jan, 2024 33.88 33.88 33.2 33.55 1001.00
05 Jan, 2024 35.24 35.58 35.24 35.58 110.00
04 Jan, 2024 36.88 36.88 35.62 35.62 776.00
03 Jan, 2024 36.33 36.95 36.02 36.95 660.00
02 Jan, 2024 36.64 36.95 36.34 36.95 599.00
29 Dec, 2023 36.11 36.29 35.9 35.9 136.00
28 Dec, 2023 37.0 37.03 36.57 36.63 140.00
27 Dec, 2023 37.35 37.35 37.35 37.35 68.00
26 Dec, 2023 36.95 37.58 36.95 37.58 49.00