Helmerich & Payne, Inc. (0J4G.L)

USD 20.29

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.36 36.45 35.94 35.94 343.00
04 Dec, 2023 36.22 36.37 36.04 36.04 842.00
01 Dec, 2023 35.81 36.72 35.81 36.6 498.00
30 Nov, 2023 37.01 37.49 35.87 36.0 1658.00
29 Nov, 2023 36.66 36.66 36.16 36.46 230.00
28 Nov, 2023 36.54 36.95 36.54 36.59 17.00
27 Nov, 2023 37.68 37.68 36.96 37.12 11.00
24 Nov, 2023 37.76 38.23 37.63 37.75 417.00
22 Nov, 2023 37.18 37.8 36.92 37.8 206.00
21 Nov, 2023 38.39 38.4 37.9 37.9 29.00