Helmerich & Payne, Inc. (0J4G.L)

USD 20.28

(4.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 38.81 39.3 38.62 39.3 89.00
06 Feb, 2024 38.06 38.43 37.83 38.43 860.00
05 Feb, 2024 37.7 37.77 36.51 37.08 44.00
02 Feb, 2024 39.17 39.23 37.9 38.23 356.00
01 Feb, 2024 40.68 40.8 39.14 39.2 178.00
31 Jan, 2024 40.8 40.91 38.75 39.83 544.00
30 Jan, 2024 39.39 42.52 38.59 41.61 15.44 Thousand
29 Jan, 2024 35.85 36.08 35.48 35.99 289.00
26 Jan, 2024 35.48 36.52 35.48 35.99 1341.00
25 Jan, 2024 35.65 35.78 34.87 34.95 164.00