Hawaiian Holdings, Inc. (0J3N.L)

USD 17.33

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 12.38 12.68 12.38 12.68 77.00
03 Jul, 2024 12.2 12.51 12.2 12.51 240.00
02 Jul, 2024 12.44 12.46 12.44 12.46 -
01 Jul, 2024 12.26 12.32 12.24 12.26 301.00
28 Jun, 2024 12.47 12.47 12.37 12.41 301.00
27 Jun, 2024 12.32 12.37 12.32 12.37 361.00
26 Jun, 2024 12.22 12.38 12.22 12.36 101.00
25 Jun, 2024 12.54 12.54 12.53 12.53 500.00
24 Jun, 2024 12.69 12.69 12.4 12.46 3131.00
21 Jun, 2024 12.71 12.71 12.68 12.7 1568.00